Galp - 株価

株価
19.53
毎日の変更
-0.18 -0.91%
毎月
23.46%
毎年
85.95%
Q2 予測
19.92
価格 Chg 日 年 日付
BP 510.05 -5.75 -1.11% 7.04% 2024-05-03
Capricorn Energy 168.00 6.20 3.83% -24.12% 2024-05-03
Chevron 159.94 0.18 0.11% 1.98% 2024-05-03
EDP 3.69 0.06 1.51% -25.73% 2024-05-03
Endesa 17.32 0.04 0.23% -15.06% 2024-05-03
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 14.08 0.35 2.55% -22.42% 2024-05-03
Eni 14.73 -0.10 -0.67% 13.50% 2024-05-03
Galp 19.53 -0.18 -0.91% 85.95% 2024-05-03
Naturgy Energy 23.90 0.04 0.17% -14.09% 2024-05-03
Iberdrola 11.61 0.03 0.26% -2.03% 2024-05-03
Orron Energy Ab 7.35 0.01 0.19% -34.87% 2024-05-02
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.19 -0.08 -0.36% -47.47% 2024-05-03
OMV 44.19 0.39 0.88% 8.01% 2024-05-03
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Red Electrica Corporacion 15.90 -0.01 -0.06% -3.08% 2024-05-03
REN 2.30 0.03 1.32% -11.71% 2024-05-03
Repsol 14.42 0.02 0.12% 13.35% 2024-05-03
Saipem 2.15 -0.04 -1.89% 72.32% 2024-05-03
Equinor ASA 299.15 -0.05 -0.02% 1.01% 2024-05-03
Tullow Oil 36.44 0.24 0.66% 42.46% 2024-05-03
Tecnicas Reunidas 9.23 -0.03 -0.27% 15.82% 2024-05-03
Koninklijke Vopak 36.62 0.02 0.05% 9.15% 2024-05-03
Exxon Mobil 115.60 -0.44 -0.38% 7.11% 2024-05-03

価格 日 年 日付
PSI 20 6674 8.91 0.13% 9.58% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4467 -4.70 -0.11% -3.45% 2024-05-03